Singapore markets open in 7 hours
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,468.57 -0.73 (-0.01%) Dow
39,142.65 +30.49 (+0.08%) Nasdaq
17,768.09 +50.44 (+0.28%) Bitcoin USD
61,130.23 -301.11 (-0.49%) CMC Crypto 200
1,265.29 -18.49 (-1.44%)
(^SPX)
. Currency in USD
Add to watchlist
Strike:5790.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.05 | -50.00% | 1 | 76 | 2024-06-28 | 638.53 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 286 | 304 | 2024-07-05 | - | - | - | - | - |
| 1.31 | 0.00 | - | - | 9 | 2024-07-12 | - | - | - | - | - |
| 0.70 | 0.00 | - | 3 | 402 | 2024-07-19 | 346.96 | 0.00 | - | - | 10 |
| 3.09 | 0.00 | - | 3 | 3 | 2024-07-26 | - | - | - | - | - |
| 2.50 | -0.36 | -12.59% | 8 | 165 | 2024-07-31 | - | - | - | - | - |
| 9.47 | 0.00 | - | 14 | 43 | 2024-08-16 | 274.58 | 0.00 | - | - | 6 |
| 15.49 | +0.06 | +0.39% | 2 | 3,019 | 2024-08-30 | - | - | - | - | - |
| 23.60 | 0.00 | - | 13 | 36 | 2024-09-20 | - | - | - | - | - |
| 45.47 | 0.00 | - | - | 5 | 2024-09-30 | 299.39 | 0.00 | - | - | 2 |
| 58.10 | 0.00 | - | 12 | 13 | 2024-10-31 | - | - | - | - | - |
| 79.15 | 0.00 | - | 2 | 230 | 2024-11-15 | 277.76 | 0.00 | - | - | 1 |
| 98.03 | 0.00 | - | - | 19 | 2024-11-29 | 279.46 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-12-31 | 302.09 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.